HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,127 Value ($000) $31 Avg Close $10.56 Range $8.31 - $14.62

Q4 2022

Shares 5,566 Value ($000) $56 Avg Close $8.23 Range $5.68 - $11.57

Q2 2022

Shares 9,100 Value ($000) $49 Avg Close $4.83 Range $3.30 - $7.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,127	$31	$10.56	$8.31 - $14.62
Q4 2022	5,566	$56	$8.23	$5.68 - $11.57
Q2 2022	9,100	$49	$4.83	$3.30 - $7.70