HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,108 Value ($000) $308 Avg Close $11.23 Range $8.37 - $13.68

Q4 2024

Shares 29,250 Value ($000) $335 Avg Close $11.17 Range $8.13 - $14.00

Q3 2024

Shares 25,285 Value ($000) $238 Avg Close $7.11 Range $4.86 - $9.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,108	$308	$11.23	$8.37 - $13.68
Q4 2024	29,250	$335	$11.17	$8.13 - $14.00
Q3 2024	25,285	$238	$7.11	$4.86 - $9.96