HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,655 Value ($000) $355 Avg Close $20.26 Range $17.23 - $24.70
Q3 2024
Shares 17,914 Value ($000) $169 Avg Close $7.11 Range $4.86 - $9.96
Q2 2024
Shares 32,107 Value ($000) $249 Avg Close $6.27 Range $4.33 - $9.60
Q1 2024
Shares 32,500 Value ($000) $173 Avg Close $7.70 Range $4.50 - $9.75
Q4 2023
Shares 10,758 Value ($000) $95 Avg Close $12.61 Range $8.73 - $15.79
Q2 2020
Shares 2,679 Value ($000) $2 Avg Close $0.77 Range $0.60 - $1.29
Q2 2018
Shares 4,702 Value ($000) $34 Avg Close $7.10 Range $6.30 - $7.98
Q1 2018
Shares 2,202 Value ($000) $15 Avg Close $6.65 Range $5.94 - $7.40
Q2 2017
Shares 3,800 Value ($000) $30 Avg Close $7.50 Range $6.15 - $8.42
Q1 2017
Shares 6,500 Value ($000) $52 Avg Close $8.82 Range $7.30 - $9.87
Q4 2016
Shares 26,200 Value ($000) $238 Avg Close $8.79 Range $7.16 - $10.40
Q3 2016
Shares 16,327 Value ($000) $129 Avg Close $5.99 Range $4.41 - $8.70
Q1 2016
Shares 1,100 Value ($000) $5 Avg Close $4.82 Range $3.95 - $6.47
Q1 2015
Shares 2,800 Value ($000) $33 Avg Close $11.63 Range $10.25 - $12.94