HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 319,404 Value ($000) $6,081 Avg Close $20.26 Range $17.23 - $24.70

Q3 2025

Shares 85,904 Value ($000) $1,681 Avg Close $17.18 Range $14.87 - $22.01

Q2 2025

Shares 81,016 Value ($000) $1,282 Avg Close $15.45 Range $9.25 - $19.71

Q1 2025

Shares 61,323 Value ($000) $753 Avg Close $11.23 Range $8.37 - $13.68

Q4 2024

Shares 63,426 Value ($000) $726 Avg Close $11.17 Range $8.13 - $14.00

Q3 2024

Shares 118,504 Value ($000) $1,117 Avg Close $7.11 Range $4.86 - $9.96

Q2 2024

Shares 183,683 Value ($000) $1,427 Avg Close $6.27 Range $4.33 - $9.60

Q1 2024

Shares 180,666 Value ($000) $963 Avg Close $7.70 Range $4.50 - $9.75

Q4 2023

Shares 134,775 Value ($000) $1,191 Avg Close $12.61 Range $8.73 - $15.79

Q3 2023

Shares 73,351 Value ($000) $1,058 Avg Close $10.56 Range $8.31 - $14.62

Q2 2023

Shares 70,816 Value ($000) $607 Avg Close $8.52 Range $7.45 - $9.73

Q1 2023

Shares 12,914 Value ($000) $119 Avg Close $8.46 Range $6.87 - $10.30

Q4 2022

Shares 12,913 Value ($000) $129 Avg Close $8.23 Range $5.68 - $11.57

Q3 2022

Shares 12,913 Value ($000) $73 Avg Close $6.35 Range $4.95 - $7.95

Q2 2022

Shares 12,913 Value ($000) $70 Avg Close $4.83 Range $3.30 - $7.70

Q1 2022

Shares 13,589 Value ($000) $48 Avg Close $3.13 Range $2.20 - $4.43

Q4 2021

Shares 13,589 Value ($000) $33 Avg Close $2.84 Range $2.06 - $4.58

Q3 2021

Shares 13,589 Value ($000) $40 Avg Close $2.61 Range $1.99 - $3.48

Q2 2021

Shares 13,588 Value ($000) $37 Avg Close $2.36 Range $1.80 - $3.05

Q1 2021

Shares 13,588 Value ($000) $25 Avg Close $1.70 Range $1.29 - $2.21

Q4 2020

Shares 14,940 Value ($000) $22 Avg Close $0.92 Range $0.63 - $1.75

Q3 2020

Shares 14,940 Value ($000) $10 Avg Close $0.72 Range $0.61 - $1.10

Q2 2020

Shares 117,410 Value ($000) $77 Avg Close $0.77 Range $0.60 - $1.29

Q1 2020

Shares 183,409 Value ($000) $174 Avg Close $1.60 Range $0.81 - $3.00

Q4 2019

Shares 151,335 Value ($000) $450 Avg Close $3.07 Range $2.47 - $3.62

Q3 2019

Shares 306,724 Value ($000) $1,110 Avg Close $4.73 Range $3.40 - $5.90

Q2 2019

Shares 301,223 Value ($000) $1,696 Avg Close $5.39 Range $4.80 - $6.00

Q1 2019

Shares 296,809 Value ($000) $1,561 Avg Close $5.42 Range $4.95 - $5.96

Q4 2018

Shares 287,397 Value ($000) $1,457 Avg Close $5.85 Range $4.75 - $6.63

Q3 2018

Shares 272,394 Value ($000) $1,695 Avg Close $6.31 Range $5.73 - $7.46

Q2 2018

Shares 267,622 Value ($000) $1,911 Avg Close $7.10 Range $6.30 - $7.98

Q1 2018

Shares 263,375 Value ($000) $1,810 Avg Close $6.65 Range $5.94 - $7.40

Q4 2017

Shares 262,107 Value ($000) $1,596 Avg Close $5.63 Range $4.79 - $6.61

Q3 2017

Shares 157,821 Value ($000) $902 Avg Close $6.49 Range $5.28 - $8.40

Q2 2017

Shares 166,564 Value ($000) $1,295 Avg Close $7.50 Range $6.15 - $8.42

Q1 2017

Shares 112,344 Value ($000) $900 Avg Close $8.82 Range $7.30 - $9.87

Q4 2016

Shares 115,492 Value ($000) $1,050 Avg Close $8.79 Range $7.16 - $10.40

Q3 2016

Shares 110,966 Value ($000) $874 Avg Close $5.99 Range $4.41 - $8.70

Q2 2016

Shares 90,831 Value ($000) $420 Avg Close $4.51 Range $3.95 - $5.25

Q1 2016

Shares 159,477 Value ($000) $729 Avg Close $4.82 Range $3.95 - $6.47

Q4 2015

Shares 141,122 Value ($000) $644 Avg Close $6.24 Range $4.44 - $7.94

Q3 2015

Shares 76,776 Value ($000) $533 Avg Close $7.41 Range $6.00 - $8.71

Q2 2015

Shares 94,888 Value ($000) $791 Avg Close $10.10 Range $7.58 - $12.23

Q1 2015

Shares 51,167 Value ($000) $599 Avg Close $11.63 Range $10.25 - $12.94

Q4 2014

Shares 42,864 Value ($000) $472 Avg Close $11.20 Range $9.04 - $12.23

Q3 2014

Shares 44,493 Value ($000) $527 Avg Close $12.82 Range $9.50 - $14.35

Q2 2014

Shares 46,581 Value ($000) $442 Avg Close $9.01 Range $8.41 - $9.96

Q1 2014

Shares 46,820 Value ($000) $400 Avg Close $8.20 Range $7.47 - $8.99

Q4 2013

Shares 53,310 Value ($000) $429 Avg Close $7.44 Range $6.58 - $8.55

Q3 2013

Shares 42,545 Value ($000) $310 Avg Close $7.62 Range $6.75 - $8.46

Q2 2013

Shares 27,764 Value ($000) $223 Avg Close $7.40 Range $6.38 - $8.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	319,404	$6,081	$20.26	$17.23 - $24.70
Q3 2025	85,904	$1,681	$17.18	$14.87 - $22.01
Q2 2025	81,016	$1,282	$15.45	$9.25 - $19.71
Q1 2025	61,323	$753	$11.23	$8.37 - $13.68
Q4 2024	63,426	$726	$11.17	$8.13 - $14.00
Q3 2024	118,504	$1,117	$7.11	$4.86 - $9.96
Q2 2024	183,683	$1,427	$6.27	$4.33 - $9.60
Q1 2024	180,666	$963	$7.70	$4.50 - $9.75
Q4 2023	134,775	$1,191	$12.61	$8.73 - $15.79
Q3 2023	73,351	$1,058	$10.56	$8.31 - $14.62
Q2 2023	70,816	$607	$8.52	$7.45 - $9.73
Q1 2023	12,914	$119	$8.46	$6.87 - $10.30
Q4 2022	12,913	$129	$8.23	$5.68 - $11.57
Q3 2022	12,913	$73	$6.35	$4.95 - $7.95
Q2 2022	12,913	$70	$4.83	$3.30 - $7.70
Q1 2022	13,589	$48	$3.13	$2.20 - $4.43
Q4 2021	13,589	$33	$2.84	$2.06 - $4.58
Q3 2021	13,589	$40	$2.61	$1.99 - $3.48
Q2 2021	13,588	$37	$2.36	$1.80 - $3.05
Q1 2021	13,588	$25	$1.70	$1.29 - $2.21
Q4 2020	14,940	$22	$0.92	$0.63 - $1.75
Q3 2020	14,940	$10	$0.72	$0.61 - $1.10
Q2 2020	117,410	$77	$0.77	$0.60 - $1.29
Q1 2020	183,409	$174	$1.60	$0.81 - $3.00
Q4 2019	151,335	$450	$3.07	$2.47 - $3.62
Q3 2019	306,724	$1,110	$4.73	$3.40 - $5.90
Q2 2019	301,223	$1,696	$5.39	$4.80 - $6.00
Q1 2019	296,809	$1,561	$5.42	$4.95 - $5.96
Q4 2018	287,397	$1,457	$5.85	$4.75 - $6.63
Q3 2018	272,394	$1,695	$6.31	$5.73 - $7.46
Q2 2018	267,622	$1,911	$7.10	$6.30 - $7.98
Q1 2018	263,375	$1,810	$6.65	$5.94 - $7.40
Q4 2017	262,107	$1,596	$5.63	$4.79 - $6.61
Q3 2017	157,821	$902	$6.49	$5.28 - $8.40
Q2 2017	166,564	$1,295	$7.50	$6.15 - $8.42
Q1 2017	112,344	$900	$8.82	$7.30 - $9.87
Q4 2016	115,492	$1,050	$8.79	$7.16 - $10.40
Q3 2016	110,966	$874	$5.99	$4.41 - $8.70
Q2 2016	90,831	$420	$4.51	$3.95 - $5.25
Q1 2016	159,477	$729	$4.82	$3.95 - $6.47
Q4 2015	141,122	$644	$6.24	$4.44 - $7.94
Q3 2015	76,776	$533	$7.41	$6.00 - $8.71
Q2 2015	94,888	$791	$10.10	$7.58 - $12.23
Q1 2015	51,167	$599	$11.63	$10.25 - $12.94
Q4 2014	42,864	$472	$11.20	$9.04 - $12.23
Q3 2014	44,493	$527	$12.82	$9.50 - $14.35
Q2 2014	46,581	$442	$9.01	$8.41 - $9.96
Q1 2014	46,820	$400	$8.20	$7.47 - $8.99
Q4 2013	53,310	$429	$7.44	$6.58 - $8.55
Q3 2013	42,545	$310	$7.62	$6.75 - $8.46
Q2 2013	27,764	$223	$7.40	$6.38 - $8.49