HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,300 Value ($000) $24 Avg Close $6.49 Range $5.28 - $8.40
Q2 2017
Shares 3,774 Value ($000) $29 Avg Close $7.50 Range $6.15 - $8.42
Q1 2017
Shares 5,775 Value ($000) $46 Avg Close $8.82 Range $7.30 - $9.87
Q3 2014
Shares 168 Value ($000) $2 Avg Close $12.82 Range $9.50 - $14.35
Q2 2014
Shares 168 Value ($000) $2 Avg Close $9.01 Range $8.41 - $9.96
Q1 2014
Shares 168 Value ($000) $1 Avg Close $8.20 Range $7.47 - $8.99
Q4 2013
Shares 168 Value ($000) $1 Avg Close $7.44 Range $6.58 - $8.55