HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 22,414 Value ($000) $257 Avg Close $11.17 Range $8.13 - $14.00
Q3 2024
Shares 116,233 Value ($000) $1,096 Avg Close $7.11 Range $4.86 - $9.96
Q2 2024
Shares 1,363,888 Value ($000) $10,597 Avg Close $6.27 Range $4.33 - $9.60
Q1 2024
Shares 524,672 Value ($000) $2,797 Avg Close $7.70 Range $4.50 - $9.75
Q3 2023
Shares 227,789 Value ($000) $3,285 Avg Close $10.56 Range $8.31 - $14.62
Q2 2023
Shares 661,124 Value ($000) $5,666 Avg Close $8.52 Range $7.45 - $9.73
Q1 2022
Shares 60,000 Value ($000) $210 Avg Close $3.13 Range $2.20 - $4.43
Q3 2021
Shares 349,459 Value ($000) $1,034 Avg Close $2.61 Range $1.99 - $3.48