HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,133 Value ($000) $6 Avg Close $5.85 Range $4.75 - $6.63
Q3 2018
Shares 18,420 Value ($000) $115 Avg Close $6.31 Range $5.73 - $7.46
Q2 2018
Shares 10,705 Value ($000) $76 Avg Close $7.10 Range $6.30 - $7.98
Q1 2018
Shares 7,905 Value ($000) $54 Avg Close $6.65 Range $5.94 - $7.40
Q4 2017
Shares 6,500 Value ($000) $40 Avg Close $5.63 Range $4.79 - $6.61
Q4 2015
Shares 422,922 Value ($000) $1,929 Avg Close $6.24 Range $4.44 - $7.94
Q3 2015
Shares 494,256 Value ($000) $3,435 Avg Close $7.41 Range $6.00 - $8.71
Q2 2015
Shares 374,549 Value ($000) $3,124 Avg Close $10.10 Range $7.58 - $12.23
Q1 2015
Shares 270,626 Value ($000) $3,164 Avg Close $11.63 Range $10.25 - $12.94
Q4 2014
Shares 179,176 Value ($000) $1,973 Avg Close $11.20 Range $9.04 - $12.23
Q3 2014
Shares 162,876 Value ($000) $1,928 Avg Close $12.82 Range $9.50 - $14.35
Q2 2014
Shares 160,876 Value ($000) $1,527 Avg Close $9.01 Range $8.41 - $9.96
Q1 2014
Shares 109,757 Value ($000) $938 Avg Close $8.20 Range $7.47 - $8.99
Q4 2013
Shares 63,408 Value ($000) $511 Avg Close $7.44 Range $6.58 - $8.55