HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,547 Value ($000) $2,409 Avg Close $20.26 Range $17.23 - $24.70
Q3 2025
Shares 46,326 Value ($000) $907 Avg Close $17.18 Range $14.87 - $22.01
Q2 2025
Shares 96,542 Value ($000) $1,528 Avg Close $15.45 Range $9.25 - $19.71
Q1 2025
Shares 289,635 Value ($000) $3,557 Avg Close $11.23 Range $8.37 - $13.68
Q2 2024
Shares 118,658 Value ($000) $922 Avg Close $6.27 Range $4.33 - $9.60
Q1 2024
Shares 3,057 Value ($000) $16 Avg Close $7.70 Range $4.50 - $9.75
Q4 2023
Shares 115,485 Value ($000) $1,021 Avg Close $12.61 Range $8.73 - $15.79
Q2 2023
Shares 230 Value ($000) $2 Avg Close $8.52 Range $7.45 - $9.73
Q1 2023
Shares 21,764 Value ($000) $200 Avg Close $8.46 Range $6.87 - $10.30
Q4 2022
Shares 25,337 Value ($000) $253 Avg Close $8.23 Range $5.68 - $11.57
Q4 2021
Shares 62,428 Value ($000) $154 Avg Close $2.84 Range $2.06 - $4.58
Q3 2021
Shares 15,946 Value ($000) $47 Avg Close $2.61 Range $1.99 - $3.48
Q2 2020
Shares 13,052 Value ($000) $9 Avg Close $0.77 Range $0.60 - $1.29
Q2 2018
Shares 13,778 Value ($000) $98 Avg Close $7.10 Range $6.30 - $7.98
Q1 2016
Shares 24,608 Value ($000) $112 Avg Close $4.82 Range $3.95 - $6.47
Q2 2015
Shares 19,339 Value ($000) $161 Avg Close $10.10 Range $7.58 - $12.23