HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,514 Value ($000) $276 Avg Close $20.26 Range $17.23 - $24.70
Q3 2025
Shares 18,022 Value ($000) $353 Avg Close $17.18 Range $14.87 - $22.01
Q2 2025
Shares 20,092 Value ($000) $318 Avg Close $15.45 Range $9.25 - $19.71
Q1 2025
Shares 24,209 Value ($000) $297 Avg Close $11.23 Range $8.37 - $13.68
Q4 2024
Shares 25,705 Value ($000) $294 Avg Close $11.17 Range $8.13 - $14.00
Q3 2024
Shares 29,219 Value ($000) $293 Avg Close $7.11 Range $4.86 - $9.96
Q2 2024
Shares 26,409 Value ($000) $205 Avg Close $6.27 Range $4.33 - $9.60
Q1 2024
Shares 32,175 Value ($000) $171 Avg Close $7.70 Range $4.50 - $9.75
Q4 2023
Shares 38,509 Value ($000) $340 Avg Close $12.61 Range $8.73 - $15.79
Q3 2023
Shares 35,201 Value ($000) $508 Avg Close $10.56 Range $8.31 - $14.62
Q2 2023
Shares 32,854 Value ($000) $282 Avg Close $8.52 Range $7.45 - $9.73
Q1 2023
Shares 43,467 Value ($000) $399 Avg Close $8.46 Range $6.87 - $10.30
Q4 2022
Shares 53,246 Value ($000) $532 Avg Close $8.23 Range $5.68 - $11.57
Q3 2022
Shares 69,915 Value ($000) $393 Avg Close $6.35 Range $4.95 - $7.95
Q2 2022
Shares 86,045 Value ($000) $466 Avg Close $4.83 Range $3.30 - $7.70
Q1 2022
Shares 214,207 Value ($000) $750 Avg Close $3.13 Range $2.20 - $4.43
Q4 2021
Shares 171,777 Value ($000) $423 Avg Close $2.84 Range $2.06 - $4.58
Q3 2021
Shares 210,582 Value ($000) $623 Avg Close $2.61 Range $1.99 - $3.48
Q2 2021
Shares 163,414 Value ($000) $440 Avg Close $2.36 Range $1.80 - $3.05
Q1 2021
Shares 380 Value ($000) $1 Avg Close $1.70 Range $1.29 - $2.21
Q1 2020
Shares 12,689 Value ($000) $12 Avg Close $1.60 Range $0.81 - $3.00
Q4 2019
Shares 54,428 Value ($000) $162 Avg Close $3.07 Range $2.47 - $3.62
Q3 2019
Shares 55,030 Value ($000) $199 Avg Close $4.73 Range $3.40 - $5.90
Q2 2019
Shares 55,699 Value ($000) $314 Avg Close $5.39 Range $4.80 - $6.00
Q1 2019
Shares 23,782 Value ($000) $125 Avg Close $5.42 Range $4.95 - $5.96
Q4 2018
Shares 33,501 Value ($000) $170 Avg Close $5.85 Range $4.75 - $6.63
Q3 2018
Shares 38,698 Value ($000) $241 Avg Close $6.31 Range $5.73 - $7.46
Q2 2018
Shares 30,351 Value ($000) $217 Avg Close $7.10 Range $6.30 - $7.98
Q1 2018
Shares 23,107 Value ($000) $159 Avg Close $6.65 Range $5.94 - $7.40
Q4 2017
Shares 31,523 Value ($000) $192 Avg Close $5.63 Range $4.79 - $6.61
Q3 2017
Shares 302,901 Value ($000) $1,733 Avg Close $6.49 Range $5.28 - $8.40
Q2 2017
Shares 350,851 Value ($000) $2,726 Avg Close $7.50 Range $6.15 - $8.42
Q1 2017
Shares 145,040 Value ($000) $1,162 Avg Close $8.82 Range $7.30 - $9.87
Q4 2016
Shares 73,668 Value ($000) $670 Avg Close $8.79 Range $7.16 - $10.40
Q3 2016
Shares 8,674 Value ($000) $68 Avg Close $5.99 Range $4.41 - $8.70
Q3 2015
Shares 94 Value ($000) $1 Avg Close $7.41 Range $6.00 - $8.71
Q2 2015
Shares 848 Value ($000) $7 Avg Close $10.10 Range $7.58 - $12.23
Q1 2015
Shares 1,093 Value ($000) $13 Avg Close $11.63 Range $10.25 - $12.94
Q4 2014
Shares 1,093 Value ($000) $12 Avg Close $11.20 Range $9.04 - $12.23
Q3 2014
Shares 929 Value ($000) $11 Avg Close $12.82 Range $9.50 - $14.35
Q2 2014
Shares 120 Value ($000) $1 Avg Close $9.01 Range $8.41 - $9.96
Q3 2013
Shares 46 Value ($000) $0 Avg Close $7.62 Range $6.75 - $8.46
Q2 2013
Shares 105 Value ($000) $1 Avg Close $7.40 Range $6.38 - $8.49