HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,411 Value ($000) $217 Avg Close $20.26 Range $17.23 - $24.70
Q2 2025
Shares 13,413 Value ($000) $212 Avg Close $15.45 Range $9.25 - $19.71
Q4 2019
Shares 32,275 Value ($000) $96 Avg Close $3.07 Range $2.47 - $3.62
Q3 2019
Shares 52,913 Value ($000) $192 Avg Close $4.73 Range $3.40 - $5.90
Q1 2019
Shares 46,576 Value ($000) $245 Avg Close $5.42 Range $4.95 - $5.96
Q4 2018
Shares 46,013 Value ($000) $233 Avg Close $5.85 Range $4.75 - $6.63
Q3 2018
Shares 35,956 Value ($000) $221 Avg Close $6.31 Range $5.73 - $7.46
Q2 2018
Shares 10,431 Value ($000) $76 Avg Close $7.10 Range $6.30 - $7.98
Q2 2017
Shares 25,474 Value ($000) $198 Avg Close $7.50 Range $6.15 - $8.42
Q1 2017
Shares 49,604 Value ($000) $397 Avg Close $8.82 Range $7.30 - $9.87