HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 35,065 Value ($000) $197 Avg Close $6.35 Range $4.95 - $7.95

Q1 2022

Shares 36,165 Value ($000) $127 Avg Close $3.13 Range $2.20 - $4.43

Q4 2021

Shares 36,165 Value ($000) $89 Avg Close $2.84 Range $2.06 - $4.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	35,065	$197	$6.35	$4.95 - $7.95
Q1 2022	36,165	$127	$3.13	$2.20 - $4.43
Q4 2021	36,165	$89	$2.84	$2.06 - $4.58