HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,307 Value ($000) $221 Avg Close $17.18 Range $14.87 - $22.01
Q2 2025
Shares 58,588 Value ($000) $927 Avg Close $15.45 Range $9.25 - $19.71
Q1 2025
Shares 120,014 Value ($000) $1,474 Avg Close $11.23 Range $8.37 - $13.68
Q4 2024
Shares 16,860 Value ($000) $193 Avg Close $11.17 Range $8.13 - $14.00
Q3 2024
Shares 13,391 Value ($000) $126 Avg Close $7.11 Range $4.86 - $9.96
Q2 2024
Shares 63,951 Value ($000) $497 Avg Close $6.27 Range $4.33 - $9.60
Q4 2023
Shares 63,034 Value ($000) $557 Avg Close $12.61 Range $8.73 - $15.79
Q3 2023
Shares 31,861 Value ($000) $459 Avg Close $10.56 Range $8.31 - $14.62
Q2 2023
Shares 67,674 Value ($000) $580 Avg Close $8.52 Range $7.45 - $9.73
Q1 2023
Shares 162,897 Value ($000) $1,497 Avg Close $8.46 Range $6.87 - $10.30
Q4 2022
Shares 109,523 Value ($000) $1,094 Avg Close $8.23 Range $5.68 - $11.57
Q3 2022
Shares 40,521 Value ($000) $228 Avg Close $6.35 Range $4.95 - $7.95
Q2 2022
Shares 13,196 Value ($000) $71 Avg Close $4.83 Range $3.30 - $7.70
Q1 2022
Shares 92,644 Value ($000) $324 Avg Close $3.13 Range $2.20 - $4.43
Q4 2021
Shares 92,544 Value ($000) $228 Avg Close $2.84 Range $2.06 - $4.58
Q3 2021
Shares 92,557 Value ($000) $274 Avg Close $2.61 Range $1.99 - $3.48
Q2 2021
Shares 92,544 Value ($000) $249 Avg Close $2.36 Range $1.80 - $3.05
Q1 2021
Shares 134,070 Value ($000) $248 Avg Close $1.70 Range $1.29 - $2.21
Q4 2020
Shares 179,812 Value ($000) $265 Avg Close $0.92 Range $0.63 - $1.75
Q3 2020
Shares 184,666 Value ($000) $120 Avg Close $0.72 Range $0.61 - $1.10
Q2 2020
Shares 206,437 Value ($000) $135 Avg Close $0.77 Range $0.60 - $1.29
Q4 2019
Shares 16,342 Value ($000) $49 Avg Close $3.07 Range $2.47 - $3.62
Q1 2017
Shares 114,392 Value ($000) $916 Avg Close $8.82 Range $7.30 - $9.87
Q4 2016
Shares 22,603 Value ($000) $205 Avg Close $8.79 Range $7.16 - $10.40
Q2 2016
Shares 23,520 Value ($000) $109 Avg Close $4.51 Range $3.95 - $5.25