HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 10,094 Value ($000) $80 Avg Close $5.99 Range $4.41 - $8.70

Q2 2016

Shares 42,800 Value ($000) $198 Avg Close $4.51 Range $3.95 - $5.25

Q1 2016

Shares 37,800 Value ($000) $173 Avg Close $4.82 Range $3.95 - $6.47

Q4 2015

Shares 35,000 Value ($000) $160 Avg Close $6.24 Range $4.44 - $7.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	10,094	$80	$5.99	$4.41 - $8.70
Q2 2016	42,800	$198	$4.51	$3.95 - $5.25
Q1 2016	37,800	$173	$4.82	$3.95 - $6.47
Q4 2015	35,000	$160	$6.24	$4.44 - $7.94