HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,000 Value ($000) $206 Avg Close $11.17 Range $8.13 - $14.00

Q3 2024

Shares 241,200 Value ($000) $2,281 Avg Close $7.11 Range $4.86 - $9.96

Q2 2024

Shares 376,250 Value ($000) $2,923 Avg Close $6.27 Range $4.33 - $9.60

Q1 2024

Shares 11,500 Value ($000) $166 Avg Close $7.70 Range $4.50 - $9.75

Q4 2023

Shares 221,050 Value ($000) $1,954 Avg Close $12.61 Range $8.73 - $15.79

Q3 2023

Shares 11,500 Value ($000) $166 Avg Close $10.56 Range $8.31 - $14.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,000	$206	$11.17	$8.13 - $14.00
Q3 2024	241,200	$2,281	$7.11	$4.86 - $9.96
Q2 2024	376,250	$2,923	$6.27	$4.33 - $9.60
Q1 2024	11,500	$166	$7.70	$4.50 - $9.75
Q4 2023	221,050	$1,954	$12.61	$8.73 - $15.79
Q3 2023	11,500	$166	$10.56	$8.31 - $14.62