HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

Lubar & Co., Inc's Holding History (CIK: 0001473033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,452,019 Value ($000) $103,806 Avg Close $20.26 Range $17.23 - $24.70
Q4 2020
Shares 2,788,685 Value ($000) $4,099 Avg Close $0.92 Range $0.63 - $1.75
Q3 2020
Shares 2,788,685 Value ($000) $1,818 Avg Close $0.72 Range $0.61 - $1.10
Q2 2020
Shares 2,788,685 Value ($000) $1,827 Avg Close $0.77 Range $0.60 - $1.29
Q1 2020
Shares 2,788,685 Value ($000) $2,646 Avg Close $1.60 Range $0.81 - $3.00
Q4 2019
Shares 2,788,685 Value ($000) $8,282 Avg Close $3.07 Range $2.47 - $3.62
Q3 2019
Shares 2,788,685 Value ($000) $10,095 Avg Close $4.73 Range $3.40 - $5.90
Q2 2019
Shares 2,788,685 Value ($000) $15,700 Avg Close $5.39 Range $4.80 - $6.00
Q1 2019
Shares 2,788,685 Value ($000) $14,668 Avg Close $5.42 Range $4.95 - $5.96
Q4 2018
Shares 2,788,685 Value ($000) $14,139 Avg Close $5.85 Range $4.75 - $6.63
Q3 2018
Shares 2,788,685 Value ($000) $17,346 Avg Close $6.31 Range $5.73 - $7.46
Q2 2018
Shares 2,788,685 Value ($000) $19,911 Avg Close $7.10 Range $6.30 - $7.98
Q1 2018
Shares 2,788,685 Value ($000) $19,158 Avg Close $6.65 Range $5.94 - $7.40
Q4 2017
Shares 2,788,685 Value ($000) $16,983 Avg Close $5.63 Range $4.79 - $6.61
Q3 2017
Shares 2,788,685 Value ($000) $15,951 Avg Close $6.49 Range $5.28 - $8.40
Q2 2017
Shares 2,788,685 Value ($000) $21,668 Avg Close $7.50 Range $6.15 - $8.42
Q1 2017
Shares 2,788,685 Value ($000) $22,337 Avg Close $8.82 Range $7.30 - $9.87
Q4 2016
Shares 2,788,685 Value ($000) $25,349 Avg Close $8.79 Range $7.16 - $10.40
Q3 2016
Shares 2,788,685 Value ($000) $21,975 Avg Close $5.99 Range $4.41 - $8.70
Q2 2016
Shares 2,788,685 Value ($000) $12,884 Avg Close $4.51 Range $3.95 - $5.25
Q1 2016
Shares 2,788,685 Value ($000) $12,744 Avg Close $4.82 Range $3.95 - $6.47
Q4 2015
Shares 2,788,685 Value ($000) $12,716 Avg Close $6.24 Range $4.44 - $7.94
Q3 2015
Shares 2,788,685 Value ($000) $19,381 Avg Close $7.41 Range $6.00 - $8.71
Q2 2015
Shares 2,788,685 Value ($000) $23,258 Avg Close $10.10 Range $7.58 - $12.23
Q1 2015
Shares 2,788,685 Value ($000) $32,600 Avg Close $11.63 Range $10.25 - $12.94
Q4 2014
Shares 2,788,685 Value ($000) $30,703 Avg Close $11.20 Range $9.04 - $12.23
Q3 2014
Shares 2,788,685 Value ($000) $33,018 Avg Close $12.82 Range $9.50 - $14.35
Q2 2014
Shares 2,788,685 Value ($000) $26,465 Avg Close $9.01 Range $8.41 - $9.96
Q1 2014
Shares 2,788,685 Value ($000) $23,843 Avg Close $8.20 Range $7.47 - $8.99
Q4 2013
Shares 2,788,685 Value ($000) $22,477 Avg Close $7.44 Range $6.58 - $8.55
Q3 2013
Shares 2,788,685 Value ($000) $20,357 Avg Close $7.62 Range $6.75 - $8.46
Q2 2013
Shares 2,788,685 Value ($000) $22,449 Avg Close $7.40 Range $6.38 - $8.49