HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 31,189 Value ($000) $93 Avg Close $3.07 Range $2.47 - $3.62
Q3 2019
Shares 31,189 Value ($000) $113 Avg Close $4.73 Range $3.40 - $5.90
Q2 2019
Shares 26,369 Value ($000) $148 Avg Close $5.39 Range $4.80 - $6.00
Q3 2018
Shares 13,993 Value ($000) $87 Avg Close $6.31 Range $5.73 - $7.46
Q2 2018
Shares 19,814 Value ($000) $141 Avg Close $7.10 Range $6.30 - $7.98
Q1 2018
Shares 17,624 Value ($000) $121 Avg Close $6.65 Range $5.94 - $7.40
Q4 2017
Shares 15,803 Value ($000) $96 Avg Close $5.63 Range $4.79 - $6.61
Q3 2017
Shares 11,535 Value ($000) $66 Avg Close $6.49 Range $5.28 - $8.40
Q4 2016
Shares 27,482 Value ($000) $250 Avg Close $8.79 Range $7.16 - $10.40
Q3 2016
Shares 16,013 Value ($000) $126 Avg Close $5.99 Range $4.41 - $8.70
Q2 2016
Shares 16,815 Value ($000) $78 Avg Close $4.51 Range $3.95 - $5.25
Q1 2016
Shares 17,792 Value ($000) $81 Avg Close $4.82 Range $3.95 - $6.47
Q4 2015
Shares 10,272 Value ($000) $47 Avg Close $6.24 Range $4.44 - $7.94