HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,195 Value ($000) $1 Avg Close $20.26 Range $17.23 - $24.70

Q2 2025

Shares 19,084 Value ($000) $0 Avg Close $15.45 Range $9.25 - $19.71

Q1 2024

Shares 13,003 Value ($000) $0 Avg Close $7.70 Range $4.50 - $9.75

Q4 2023

Shares 107,384 Value ($000) $1 Avg Close $12.61 Range $8.73 - $15.79

Q1 2023

Shares 81,800 Value ($000) $1 Avg Close $8.46 Range $6.87 - $10.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,195	$1	$20.26	$17.23 - $24.70
Q2 2025	19,084	$0	$15.45	$9.25 - $19.71
Q1 2024	13,003	$0	$7.70	$4.50 - $9.75
Q4 2023	107,384	$1	$12.61	$8.73 - $15.79
Q1 2023	81,800	$1	$8.46	$6.87 - $10.30