HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,800 Value ($000) $625 Avg Close $20.26 Range $17.23 - $24.70
Q3 2025
Shares 39,800 Value ($000) $779 Avg Close $17.18 Range $14.87 - $22.01
Q2 2025
Shares 40,400 Value ($000) $640 Avg Close $15.45 Range $9.25 - $19.71
Q1 2025
Shares 17,300 Value ($000) $212 Avg Close $11.23 Range $8.37 - $13.68
Q4 2024
Shares 21,900 Value ($000) $251 Avg Close $11.17 Range $8.13 - $14.00
Q3 2024
Shares 42,200 Value ($000) $398 Avg Close $7.11 Range $4.86 - $9.96
Q2 2024
Shares 196,900 Value ($000) $1,530 Avg Close $6.27 Range $4.33 - $9.60
Q1 2024
Shares 306,200 Value ($000) $1,632 Avg Close $7.70 Range $4.50 - $9.75
Q4 2023
Shares 303,800 Value ($000) $2,686 Avg Close $12.61 Range $8.73 - $15.79
Q3 2023
Shares 23,900 Value ($000) $345 Avg Close $10.56 Range $8.31 - $14.62
Q2 2023
Shares 17,200 Value ($000) $147 Avg Close $8.52 Range $7.45 - $9.73
Q1 2023
Shares 21,000 Value ($000) $193 Avg Close $8.46 Range $6.87 - $10.30
Q4 2022
Shares 27,500 Value ($000) $275 Avg Close $8.23 Range $5.68 - $11.57
Q3 2022
Shares 76,000 Value ($000) $427 Avg Close $6.35 Range $4.95 - $7.95
Q2 2022
Shares 161,700 Value ($000) $875 Avg Close $4.83 Range $3.30 - $7.70
Q1 2022
Shares 129,700 Value ($000) $454 Avg Close $3.13 Range $2.20 - $4.43
Q4 2021
Shares 34,000 Value ($000) $84 Avg Close $2.84 Range $2.06 - $4.58
Q3 2021
Shares 29,200 Value ($000) $86 Avg Close $2.61 Range $1.99 - $3.48
Q2 2020
Shares 22,066 Value ($000) $14 Avg Close $0.77 Range $0.60 - $1.29
Q1 2020
Shares 22,566 Value ($000) $21 Avg Close $1.60 Range $0.81 - $3.00
Q4 2019
Shares 22,666 Value ($000) $67 Avg Close $3.07 Range $2.47 - $3.62
Q3 2019
Shares 25,066 Value ($000) $91 Avg Close $4.73 Range $3.40 - $5.90
Q2 2019
Shares 34,166 Value ($000) $192 Avg Close $5.39 Range $4.80 - $6.00
Q1 2019
Shares 34,166 Value ($000) $180 Avg Close $5.42 Range $4.95 - $5.96
Q4 2018
Shares 37,766 Value ($000) $191 Avg Close $5.85 Range $4.75 - $6.63
Q3 2018
Shares 45,966 Value ($000) $286 Avg Close $6.31 Range $5.73 - $7.46
Q2 2018
Shares 50,566 Value ($000) $361 Avg Close $7.10 Range $6.30 - $7.98
Q1 2018
Shares 12,666 Value ($000) $87 Avg Close $6.65 Range $5.94 - $7.40
Q4 2017
Shares 11,766 Value ($000) $72 Avg Close $5.63 Range $4.79 - $6.61
Q2 2017
Shares 17,966 Value ($000) $140 Avg Close $7.50 Range $6.15 - $8.42
Q1 2017
Shares 21,166 Value ($000) $170 Avg Close $8.82 Range $7.30 - $9.87
Q4 2016
Shares 24,566 Value ($000) $223 Avg Close $8.79 Range $7.16 - $10.40
Q3 2016
Shares 21,966 Value ($000) $173 Avg Close $5.99 Range $4.41 - $8.70
Q2 2016
Shares 18,366 Value ($000) $85 Avg Close $4.51 Range $3.95 - $5.25
Q1 2016
Shares 18,766 Value ($000) $86 Avg Close $4.82 Range $3.95 - $6.47
Q4 2015
Shares 16,866 Value ($000) $77 Avg Close $6.24 Range $4.44 - $7.94
Q3 2015
Shares 18,466 Value ($000) $129 Avg Close $7.41 Range $6.00 - $8.71
Q2 2015
Shares 18,066 Value ($000) $151 Avg Close $10.10 Range $7.58 - $12.23
Q1 2015
Shares 15,266 Value ($000) $178 Avg Close $11.63 Range $10.25 - $12.94