HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,202 Value ($000) $213 Avg Close $20.26 Range $17.23 - $24.70

Q3 2025

Shares 11,487 Value ($000) $225 Avg Close $17.18 Range $14.87 - $22.01

Q2 2025

Shares 11,711 Value ($000) $185 Avg Close $15.45 Range $9.25 - $19.71

Q4 2024

Shares 24,717 Value ($000) $283 Avg Close $11.17 Range $8.13 - $14.00

Q3 2024

Shares 22,662 Value ($000) $214 Avg Close $7.11 Range $4.86 - $9.96

Q2 2024

Shares 14,326 Value ($000) $111 Avg Close $6.27 Range $4.33 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,202	$213	$20.26	$17.23 - $24.70
Q3 2025	11,487	$225	$17.18	$14.87 - $22.01
Q2 2025	11,711	$185	$15.45	$9.25 - $19.71
Q4 2024	24,717	$283	$11.17	$8.13 - $14.00
Q3 2024	22,662	$214	$7.11	$4.86 - $9.96
Q2 2024	14,326	$111	$6.27	$4.33 - $9.60