HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

Oldfield Partners LLP's Holding History (CIK: 0001492815)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 90,680 Value ($000) $1,308 Avg Close $10.56 Range $8.31 - $14.62
Q2 2023
Shares 177,100 Value ($000) $1,518 Avg Close $8.52 Range $7.45 - $9.73
Q1 2023
Shares 242,002 Value ($000) $2,224 Avg Close $8.46 Range $6.87 - $10.30
Q4 2022
Shares 258,602 Value ($000) $3 Avg Close $8.23 Range $5.68 - $11.57
Q3 2022
Shares 258,602 Value ($000) $1,453 Avg Close $6.35 Range $4.95 - $7.95
Q2 2022
Shares 227,362 Value ($000) $1,230 Avg Close $4.83 Range $3.30 - $7.70
Q1 2022
Shares 305,504 Value ($000) $1,549 Avg Close $3.13 Range $2.20 - $4.43
Q4 2021
Shares 144,304 Value ($000) $355 Avg Close $2.84 Range $2.06 - $4.58
Q3 2021
Shares 144,304 Value ($000) $427 Avg Close $2.61 Range $1.99 - $3.48
Q2 2021
Shares 164,204 Value ($000) $443 Avg Close $2.36 Range $1.80 - $3.05
Q1 2021
Shares 164,204 Value ($000) $345 Avg Close $1.70 Range $1.29 - $2.21
Q4 2020
Shares 164,204 Value ($000) $241 Avg Close $0.92 Range $0.63 - $1.75
Q3 2020
Shares 164,204 Value ($000) $107 Avg Close $0.72 Range $0.61 - $1.10
Q2 2020
Shares 164,204 Value ($000) $108 Avg Close $0.77 Range $0.60 - $1.29
Q1 2020
Shares 164,204 Value ($000) $156 Avg Close $1.60 Range $0.81 - $3.00
Q4 2019
Shares 164,204 Value ($000) $488 Avg Close $3.07 Range $2.47 - $3.62
Q3 2019
Shares 155,178 Value ($000) $562 Avg Close $4.73 Range $3.40 - $5.90
Q2 2019
Shares 133,670 Value ($000) $753 Avg Close $5.39 Range $4.80 - $6.00
Q1 2019
Shares 133,670 Value ($000) $703 Avg Close $5.42 Range $4.95 - $5.96
Q4 2018
Shares 133,670 Value ($000) $678 Avg Close $5.85 Range $4.75 - $6.63
Q3 2018
Shares 116,793 Value ($000) $726 Avg Close $6.31 Range $5.73 - $7.46
Q2 2018
Shares 112,447 Value ($000) $803 Avg Close $7.10 Range $6.30 - $7.98
Q1 2018
Shares 112,447 Value ($000) $773 Avg Close $6.65 Range $5.94 - $7.40
Q4 2017
Shares 92,747 Value ($000) $565 Avg Close $5.63 Range $4.79 - $6.61
Q3 2017
Shares 92,747 Value ($000) $531 Avg Close $6.49 Range $5.28 - $8.40
Q2 2017
Shares 92,747 Value ($000) $721 Avg Close $7.50 Range $6.15 - $8.42
Q1 2017
Shares 166,700 Value ($000) $762 Avg Close $8.82 Range $7.30 - $9.87
Q4 2016
Shares 89,931 Value ($000) $817 Avg Close $8.79 Range $7.16 - $10.40
Q3 2016
Shares 100,330 Value ($000) $791 Avg Close $5.99 Range $4.41 - $8.70
Q2 2016
Shares 172,900 Value ($000) $799 Avg Close $4.51 Range $3.95 - $5.25
Q1 2016
Shares 166,700 Value ($000) $762 Avg Close $4.82 Range $3.95 - $6.47
Q4 2015
Shares 166,700 Value ($000) $760 Avg Close $6.24 Range $4.44 - $7.94
Q3 2015
Shares 156,000 Value ($000) $1,084 Avg Close $7.41 Range $6.00 - $8.71
Q2 2015
Shares 156,000 Value ($000) $1,301 Avg Close $10.10 Range $7.58 - $12.23
Q1 2015
Shares 105,900 Value ($000) $1,238 Avg Close $11.63 Range $10.25 - $12.94
Q4 2014
Shares 97,900 Value ($000) $1,078 Avg Close $11.20 Range $9.04 - $12.23
Q3 2014
Shares 92,900 Value ($000) $1,100 Avg Close $12.82 Range $9.50 - $14.35
Q2 2014
Shares 74,100 Value ($000) $703 Avg Close $9.01 Range $8.41 - $9.96