HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,272 Value ($000) $1,262 Avg Close $20.26 Range $17.23 - $24.70

Q3 2025

Shares 73,724 Value ($000) $1,443 Avg Close $17.18 Range $14.87 - $22.01

Q2 2025

Shares 68,844 Value ($000) $1,090 Avg Close $15.45 Range $9.25 - $19.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,272	$1,262	$20.26	$17.23 - $24.70
Q3 2025	73,724	$1,443	$17.18	$14.87 - $22.01
Q2 2025	68,844	$1,090	$15.45	$9.25 - $19.71