HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,667 Value ($000) $4,525 Avg Close $20.26 Range $17.23 - $24.70

Q3 2025

Shares 35,235 Value ($000) $690 Avg Close $17.18 Range $14.87 - $22.01

Q2 2025

Shares 51,058 Value ($000) $808 Avg Close $15.45 Range $9.25 - $19.71

Q3 2023

Shares 132,844 Value ($000) $1,916 Avg Close $10.56 Range $8.31 - $14.62

Q4 2022

Shares 131,322 Value ($000) $1,312 Avg Close $8.23 Range $5.68 - $11.57

Q3 2022

Shares 209,034 Value ($000) $1,175 Avg Close $6.35 Range $4.95 - $7.95

Q2 2022

Shares 330,966 Value ($000) $1,791 Avg Close $4.83 Range $3.30 - $7.70

Q1 2022

Shares 335,108 Value ($000) $1,173 Avg Close $3.13 Range $2.20 - $4.43

Q3 2014

Shares 73,187 Value ($000) $867 Avg Close $12.82 Range $9.50 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,667	$4,525	$20.26	$17.23 - $24.70
Q3 2025	35,235	$690	$17.18	$14.87 - $22.01
Q2 2025	51,058	$808	$15.45	$9.25 - $19.71
Q3 2023	132,844	$1,916	$10.56	$8.31 - $14.62
Q4 2022	131,322	$1,312	$8.23	$5.68 - $11.57
Q3 2022	209,034	$1,175	$6.35	$4.95 - $7.95
Q2 2022	330,966	$1,791	$4.83	$3.30 - $7.70
Q1 2022	335,108	$1,173	$3.13	$2.20 - $4.43
Q3 2014	73,187	$867	$12.82	$9.50 - $14.35