HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,362 Value ($000) $197 Avg Close $20.26 Range $17.23 - $24.70

Q3 2025

Shares 582 Value ($000) $11 Avg Close $17.18 Range $14.87 - $22.01

Q2 2025

Shares 8,479 Value ($000) $134 Avg Close $15.45 Range $9.25 - $19.71

Q4 2023

Shares 7,441 Value ($000) $66 Avg Close $12.61 Range $8.73 - $15.79

Q2 2023

Shares 4,663 Value ($000) $40 Avg Close $8.52 Range $7.45 - $9.73

Q1 2023

Shares 7,530 Value ($000) $69 Avg Close $8.46 Range $6.87 - $10.30

Q4 2022

Shares 8,048 Value ($000) $80 Avg Close $8.23 Range $5.68 - $11.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,362	$197	$20.26	$17.23 - $24.70
Q3 2025	582	$11	$17.18	$14.87 - $22.01
Q2 2025	8,479	$134	$15.45	$9.25 - $19.71
Q4 2023	7,441	$66	$12.61	$8.73 - $15.79
Q2 2023	4,663	$40	$8.52	$7.45 - $9.73
Q1 2023	7,530	$69	$8.46	$6.87 - $10.30
Q4 2022	8,048	$80	$8.23	$5.68 - $11.57