HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,190 Value ($000) $23 Avg Close $20.26 Range $17.23 - $24.70
Q3 2025
Shares 1,647 Value ($000) $32 Avg Close $17.18 Range $14.87 - $22.01
Q2 2025
Shares 3,180 Value ($000) $50 Avg Close $15.45 Range $9.25 - $19.71
Q1 2025
Shares 806 Value ($000) $10 Avg Close $11.23 Range $8.37 - $13.68
Q4 2024
Shares 335 Value ($000) $4 Avg Close $11.17 Range $8.13 - $14.00
Q3 2024
Shares 3,012 Value ($000) $28 Avg Close $7.11 Range $4.86 - $9.96
Q2 2024
Shares 3,684 Value ($000) $29 Avg Close $6.27 Range $4.33 - $9.60
Q1 2024
Shares 626 Value ($000) $3 Avg Close $7.70 Range $4.50 - $9.75
Q4 2023
Shares 8,473 Value ($000) $75 Avg Close $12.61 Range $8.73 - $15.79
Q3 2023
Shares 544 Value ($000) $8 Avg Close $10.56 Range $8.31 - $14.62
Q2 2023
Shares 8,934 Value ($000) $77 Avg Close $8.52 Range $7.45 - $9.73
Q1 2023
Shares 39 Value ($000) $0 Avg Close $8.46 Range $6.87 - $10.30
Q3 2022
Shares 640 Value ($000) $4 Avg Close $6.35 Range $4.95 - $7.95
Q3 2021
Shares 1,747 Value ($000) $5 Avg Close $2.61 Range $1.99 - $3.48
Q1 2021
Shares 1,882 Value ($000) $4 Avg Close $1.70 Range $1.29 - $2.21
Q4 2020
Shares 3,915 Value ($000) $6 Avg Close $0.92 Range $0.63 - $1.75
Q3 2020
Shares 12,585 Value ($000) $8 Avg Close $0.72 Range $0.61 - $1.10
Q2 2020
Shares 5,382 Value ($000) $4 Avg Close $0.77 Range $0.60 - $1.29
Q3 2019
Shares 5,067 Value ($000) $18 Avg Close $4.73 Range $3.40 - $5.90
Q2 2019
Shares 1,349 Value ($000) $8 Avg Close $5.39 Range $4.80 - $6.00
Q1 2019
Shares 16,408 Value ($000) $86 Avg Close $5.42 Range $4.95 - $5.96
Q4 2018
Shares 19,745 Value ($000) $100 Avg Close $5.85 Range $4.75 - $6.63
Q3 2018
Shares 2,880 Value ($000) $18 Avg Close $6.31 Range $5.73 - $7.46
Q1 2018
Shares 3,898 Value ($000) $27 Avg Close $6.65 Range $5.94 - $7.40
Q4 2017
Shares 1,064 Value ($000) $6 Avg Close $5.63 Range $4.79 - $6.61
Q3 2017
Shares 5,845 Value ($000) $33 Avg Close $6.49 Range $5.28 - $8.40
Q1 2017
Shares 1,870 Value ($000) $15 Avg Close $8.82 Range $7.30 - $9.87
Q3 2016
Shares 2,531 Value ($000) $20 Avg Close $5.99 Range $4.41 - $8.70
Q2 2016
Shares 536 Value ($000) $2 Avg Close $4.51 Range $3.95 - $5.25
Q1 2016
Shares 1,057 Value ($000) $5 Avg Close $4.82 Range $3.95 - $6.47
Q4 2015
Shares 4,361 Value ($000) $20 Avg Close $6.24 Range $4.44 - $7.94
Q3 2015
Shares 7,724 Value ($000) $53 Avg Close $7.41 Range $6.00 - $8.71
Q1 2015
Shares 727 Value ($000) $8 Avg Close $11.63 Range $10.25 - $12.94
Q3 2014
Shares 466 Value ($000) $6 Avg Close $12.82 Range $9.50 - $14.35
Q2 2014
Shares 3,754 Value ($000) $36 Avg Close $9.01 Range $8.41 - $9.96
Q1 2014
Shares 1,613 Value ($000) $14 Avg Close $8.20 Range $7.47 - $8.99
Q4 2013
Shares 3,300 Value ($000) $27 Avg Close $7.44 Range $6.58 - $8.55
Q3 2013
Shares 3,774 Value ($000) $27 Avg Close $7.62 Range $6.75 - $8.46
Q2 2013
Shares 3,742 Value ($000) $30 Avg Close $7.40 Range $6.38 - $8.49