HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,840 Value ($000) $0 Avg Close $15.45 Range $9.25 - $19.71

Q1 2025

Shares 13,402 Value ($000) $0 Avg Close $11.23 Range $8.37 - $13.68

Q4 2023

Shares 29,922 Value ($000) $0 Avg Close $12.61 Range $8.73 - $15.79

Q3 2022

Shares 13,633 Value ($000) $77 Avg Close $6.35 Range $4.95 - $7.95

Q2 2022

Shares 19,467 Value ($000) $105 Avg Close $4.83 Range $3.30 - $7.70

Q1 2022

Shares 15,384 Value ($000) $54 Avg Close $3.13 Range $2.20 - $4.43

Q2 2021

Shares 36,781 Value ($000) $99 Avg Close $2.36 Range $1.80 - $3.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,840	$0	$15.45	$9.25 - $19.71
Q1 2025	13,402	$0	$11.23	$8.37 - $13.68
Q4 2023	29,922	$0	$12.61	$8.73 - $15.79
Q3 2022	13,633	$77	$6.35	$4.95 - $7.95
Q2 2022	19,467	$105	$4.83	$3.30 - $7.70
Q1 2022	15,384	$54	$3.13	$2.20 - $4.43
Q2 2021	36,781	$99	$2.36	$1.80 - $3.05