HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 13,148 Value ($000) $47 Avg Close $4.73 Range $3.40 - $5.90

Q2 2019

Shares 10,392 Value ($000) $58 Avg Close $5.39 Range $4.80 - $6.00

Q1 2019

Shares 10,190 Value ($000) $54 Avg Close $5.42 Range $4.95 - $5.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	13,148	$47	$4.73	$3.40 - $5.90
Q2 2019	10,392	$58	$5.39	$4.80 - $6.00
Q1 2019	10,190	$54	$5.42	$4.95 - $5.96