HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,167 Value ($000) $727 Avg Close $20.26 Range $17.23 - $24.70
Q3 2025
Shares 41,040 Value ($000) $803 Avg Close $17.18 Range $14.87 - $22.01
Q2 2025
Shares 43,724 Value ($000) $692 Avg Close $15.45 Range $9.25 - $19.71
Q1 2025
Shares 25,649 Value ($000) $315 Avg Close $11.23 Range $8.37 - $13.68
Q4 2024
Shares 2,233 Value ($000) $26 Avg Close $11.17 Range $8.13 - $14.00
Q1 2020
Shares 10,000 Value ($000) $9 Avg Close $1.60 Range $0.81 - $3.00
Q4 2019
Shares 10,000 Value ($000) $30 Avg Close $3.07 Range $2.47 - $3.62
Q3 2019
Shares 10,000 Value ($000) $36 Avg Close $4.73 Range $3.40 - $5.90
Q2 2019
Shares 10,000 Value ($000) $56 Avg Close $5.39 Range $4.80 - $6.00
Q1 2019
Shares 10,000 Value ($000) $53 Avg Close $5.42 Range $4.95 - $5.96
Q4 2018
Shares 10,000 Value ($000) $51 Avg Close $5.85 Range $4.75 - $6.63
Q3 2018
Shares 10,000 Value ($000) $62 Avg Close $6.31 Range $5.73 - $7.46
Q2 2018
Shares 10,000 Value ($000) $71 Avg Close $7.10 Range $6.30 - $7.98
Q2 2017
Shares 76 Value ($000) $1 Avg Close $7.50 Range $6.15 - $8.42