HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 31,575 Value ($000) $395 Avg Close $11.23 Range $8.37 - $13.68
Q4 2024
Shares 31,575 Value ($000) $362 Avg Close $11.17 Range $8.13 - $14.00
Q3 2024
Shares 31,575 Value ($000) $298 Avg Close $7.11 Range $4.86 - $9.96
Q2 2024
Shares 32,560 Value ($000) $253 Avg Close $6.27 Range $4.33 - $9.60
Q1 2024
Shares 31,500 Value ($000) $168 Avg Close $7.70 Range $4.50 - $9.75
Q1 2023
Shares 10,500 Value ($000) $96 Avg Close $8.46 Range $6.87 - $10.30
Q4 2022
Shares 10,500 Value ($000) $105 Avg Close $8.23 Range $5.68 - $11.57
Q3 2022
Shares 10,500 Value ($000) $59 Avg Close $6.35 Range $4.95 - $7.95
Q2 2022
Shares 10,500 Value ($000) $57 Avg Close $4.83 Range $3.30 - $7.70
Q1 2022
Shares 10,500 Value ($000) $37 Avg Close $3.13 Range $2.20 - $4.43
Q4 2021
Shares 12,500 Value ($000) $31 Avg Close $2.84 Range $2.06 - $4.58
Q3 2021
Shares 12,500 Value ($000) $37 Avg Close $2.61 Range $1.99 - $3.48
Q2 2021
Shares 12,500 Value ($000) $34 Avg Close $2.36 Range $1.80 - $3.05
Q1 2021
Shares 12,500 Value ($000) $23 Avg Close $1.70 Range $1.29 - $2.21
Q4 2020
Shares 12,500 Value ($000) $18 Avg Close $0.92 Range $0.63 - $1.75
Q3 2020
Shares 12,671 Value ($000) $8 Avg Close $0.72 Range $0.61 - $1.10
Q2 2020
Shares 12,671 Value ($000) $8 Avg Close $0.77 Range $0.60 - $1.29
Q1 2020
Shares 14,671 Value ($000) $14 Avg Close $1.60 Range $0.81 - $3.00
Q4 2019
Shares 14,665 Value ($000) $44 Avg Close $3.07 Range $2.47 - $3.62
Q3 2019
Shares 14,663 Value ($000) $53 Avg Close $4.73 Range $3.40 - $5.90
Q2 2019
Shares 16,661 Value ($000) $94 Avg Close $5.39 Range $4.80 - $6.00
Q1 2019
Shares 16,660 Value ($000) $88 Avg Close $5.42 Range $4.95 - $5.96
Q4 2018
Shares 16,659 Value ($000) $84 Avg Close $5.85 Range $4.75 - $6.63
Q3 2018
Shares 16,658 Value ($000) $104 Avg Close $6.31 Range $5.73 - $7.46
Q2 2018
Shares 16,657 Value ($000) $119 Avg Close $7.10 Range $6.30 - $7.98
Q1 2018
Shares 16,656 Value ($000) $114 Avg Close $6.65 Range $5.94 - $7.40
Q4 2017
Shares 16,655 Value ($000) $101 Avg Close $5.63 Range $4.79 - $6.61
Q3 2017
Shares 18,054 Value ($000) $103 Avg Close $6.49 Range $5.28 - $8.40
Q2 2017
Shares 18,053 Value ($000) $140 Avg Close $7.50 Range $6.15 - $8.42
Q1 2017
Shares 18,052 Value ($000) $121 Avg Close $8.82 Range $7.30 - $9.87
Q4 2016
Shares 19,952 Value ($000) $181 Avg Close $8.79 Range $7.16 - $10.40
Q3 2016
Shares 19,171 Value ($000) $151 Avg Close $5.99 Range $4.41 - $8.70
Q2 2016
Shares 19,170 Value ($000) $89 Avg Close $4.51 Range $3.95 - $5.25
Q1 2016
Shares 19,170 Value ($000) $88 Avg Close $4.82 Range $3.95 - $6.47