HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,037 Value ($000) $568 Avg Close $17.18 Range $14.87 - $22.01
Q2 2025
Shares 157,792 Value ($000) $2,498 Avg Close $15.45 Range $9.25 - $19.71
Q1 2025
Shares 293,381 Value ($000) $3,603 Avg Close $11.23 Range $8.37 - $13.68
Q4 2024
Shares 127,503 Value ($000) $1,460 Avg Close $11.17 Range $8.13 - $14.00
Q3 2024
Shares 153,821 Value ($000) $1,451 Avg Close $7.11 Range $4.86 - $9.96
Q1 2023
Shares 11,700 Value ($000) $108 Avg Close $8.46 Range $6.87 - $10.30
Q4 2016
Shares 19,111 Value ($000) $174 Avg Close $8.79 Range $7.16 - $10.40
Q3 2015
Shares 26,506 Value ($000) $184 Avg Close $7.41 Range $6.00 - $8.71
Q2 2015
Shares 22,537 Value ($000) $188 Avg Close $10.10 Range $7.58 - $12.23