HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

HAMILTON LANE ADVISORS LLC's Holding History (CIK: 0001573767)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 11,739 Value ($000) $62 Avg Close $5.42 Range $4.95 - $5.96

Q2 2016

Shares 31,953 Value ($000) $136 Avg Close $4.51 Range $3.95 - $5.25

Q1 2015

Shares 18,664 Value ($000) $218 Avg Close $11.63 Range $10.25 - $12.94

Q3 2013

Shares 88,474 Value ($000) $646 Avg Close $7.62 Range $6.75 - $8.46

Q2 2013

Shares 77,382 Value ($000) $623 Avg Close $7.40 Range $6.38 - $8.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	11,739	$62	$5.42	$4.95 - $5.96
Q2 2016	31,953	$136	$4.51	$3.95 - $5.25
Q1 2015	18,664	$218	$11.63	$10.25 - $12.94
Q3 2013	88,474	$646	$7.62	$6.75 - $8.46
Q2 2013	77,382	$623	$7.40	$6.38 - $8.49