HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,680 Value ($000) $117 Avg Close $8.46 Range $6.87 - $10.30

Q4 2022

Shares 10,240 Value ($000) $102 Avg Close $8.23 Range $5.68 - $11.57

Q2 2016

Shares 13,591 Value ($000) $62 Avg Close $4.51 Range $3.95 - $5.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,680	$117	$8.46	$6.87 - $10.30
Q4 2022	10,240	$102	$8.23	$5.68 - $11.57
Q2 2016	13,591	$62	$4.51	$3.95 - $5.25