HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 90,890 Value ($000) $86 Avg Close $1.60 Range $0.81 - $3.00
Q4 2019
Shares 90,890 Value ($000) $270 Avg Close $3.07 Range $2.47 - $3.62
Q3 2019
Shares 90,890 Value ($000) $329 Avg Close $4.73 Range $3.40 - $5.90
Q2 2019
Shares 90,890 Value ($000) $512 Avg Close $5.39 Range $4.80 - $6.00
Q1 2019
Shares 90,890 Value ($000) $478 Avg Close $5.42 Range $4.95 - $5.96
Q4 2018
Shares 90,890 Value ($000) $461 Avg Close $5.85 Range $4.75 - $6.63
Q2 2018
Shares 111,810 Value ($000) $798 Avg Close $7.10 Range $6.30 - $7.98
Q1 2018
Shares 111,810 Value ($000) $768 Avg Close $6.65 Range $5.94 - $7.40
Q4 2017
Shares 111,810 Value ($000) $681 Avg Close $5.63 Range $4.79 - $6.61
Q3 2017
Shares 66,560 Value ($000) $381 Avg Close $6.49 Range $5.28 - $8.40
Q2 2017
Shares 66,560 Value ($000) $517 Avg Close $7.50 Range $6.15 - $8.42
Q1 2017
Shares 66,560 Value ($000) $533 Avg Close $8.82 Range $7.30 - $9.87
Q4 2016
Shares 66,560 Value ($000) $605 Avg Close $8.79 Range $7.16 - $10.40
Q3 2016
Shares 99,610 Value ($000) $785 Avg Close $5.99 Range $4.41 - $8.70
Q2 2016
Shares 99,610 Value ($000) $460 Avg Close $4.51 Range $3.95 - $5.25
Q1 2016
Shares 69,910 Value ($000) $319 Avg Close $4.82 Range $3.95 - $6.47
Q4 2015
Shares 61,070 Value ($000) $278 Avg Close $6.24 Range $4.44 - $7.94
Q3 2015
Shares 61,070 Value ($000) $424 Avg Close $7.41 Range $6.00 - $8.71