HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,069 Value ($000) $2,001 Avg Close $20.26 Range $17.23 - $24.70
Q2 2025
Shares 79,802 Value ($000) $1,263 Avg Close $15.45 Range $9.25 - $19.71
Q1 2025
Shares 94,400 Value ($000) $1,159 Avg Close $11.23 Range $8.37 - $13.68
Q3 2024
Shares 68,803 Value ($000) $649 Avg Close $7.11 Range $4.86 - $9.96
Q2 2024
Shares 84,685 Value ($000) $658 Avg Close $6.27 Range $4.33 - $9.60
Q1 2024
Shares 61,316 Value ($000) $327 Avg Close $7.70 Range $4.50 - $9.75
Q4 2023
Shares 100,539 Value ($000) $889 Avg Close $12.61 Range $8.73 - $15.79
Q3 2023
Shares 25,182 Value ($000) $363 Avg Close $10.56 Range $8.31 - $14.62
Q1 2023
Shares 141,237 Value ($000) $1,298 Avg Close $8.46 Range $6.87 - $10.30
Q4 2022
Shares 36,008 Value ($000) $360 Avg Close $8.23 Range $5.68 - $11.57
Q3 2022
Shares 11,634 Value ($000) $65 Avg Close $6.35 Range $4.95 - $7.95
Q3 2021
Shares 19,353 Value ($000) $57 Avg Close $2.61 Range $1.99 - $3.48
Q3 2020
Shares 11,894 Value ($000) $8 Avg Close $0.72 Range $0.61 - $1.10
Q2 2020
Shares 78,063 Value ($000) $51 Avg Close $0.77 Range $0.60 - $1.29
Q3 2019
Shares 12,436 Value ($000) $45 Avg Close $4.73 Range $3.40 - $5.90
Q3 2016
Shares 12,772 Value ($000) $101 Avg Close $5.99 Range $4.41 - $8.70