HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,266 Value ($000) $2,956 Avg Close $20.26 Range $17.23 - $24.70
Q3 2025
Shares 148,562 Value ($000) $2,907 Avg Close $17.18 Range $14.87 - $22.01
Q2 2025
Shares 191,844 Value ($000) $3,037 Avg Close $15.45 Range $9.25 - $19.71
Q1 2024
Shares 47,905 Value ($000) $255 Avg Close $7.70 Range $4.50 - $9.75
Q4 2023
Shares 99,674 Value ($000) $881 Avg Close $12.61 Range $8.73 - $15.79
Q3 2023
Shares 83,309 Value ($000) $1,201 Avg Close $10.56 Range $8.31 - $14.62
Q2 2023
Shares 26,168 Value ($000) $224 Avg Close $8.52 Range $7.45 - $9.73
Q4 2019
Shares 22,004 Value ($000) $65 Avg Close $3.07 Range $2.47 - $3.62
Q3 2019
Shares 34,811 Value ($000) $126 Avg Close $4.73 Range $3.40 - $5.90
Q2 2019
Shares 46,411 Value ($000) $261 Avg Close $5.39 Range $4.80 - $6.00
Q1 2019
Shares 38,400 Value ($000) $202 Avg Close $5.42 Range $4.95 - $5.96
Q4 2018
Shares 42,500 Value ($000) $215 Avg Close $5.85 Range $4.75 - $6.63
Q3 2018
Shares 48,900 Value ($000) $304 Avg Close $6.31 Range $5.73 - $7.46
Q2 2018
Shares 49,300 Value ($000) $352 Avg Close $7.10 Range $6.30 - $7.98
Q1 2018
Shares 41,600 Value ($000) $286 Avg Close $6.65 Range $5.94 - $7.40
Q4 2017
Shares 41,300 Value ($000) $252 Avg Close $5.63 Range $4.79 - $6.61
Q3 2017
Shares 45,300 Value ($000) $259 Avg Close $6.49 Range $5.28 - $8.40
Q2 2017
Shares 44,400 Value ($000) $345 Avg Close $7.50 Range $6.15 - $8.42
Q1 2017
Shares 40,000 Value ($000) $320 Avg Close $8.82 Range $7.30 - $9.87
Q4 2016
Shares 45,900 Value ($000) $417 Avg Close $8.79 Range $7.16 - $10.40