HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,613 Value ($000) $1,078 Avg Close $20.26 Range $17.23 - $24.70
Q3 2025
Shares 88,933 Value ($000) $1,740 Avg Close $17.18 Range $14.87 - $22.01
Q2 2025
Shares 53,683 Value ($000) $850 Avg Close $15.45 Range $9.25 - $19.71
Q1 2025
Shares 218,258 Value ($000) $2,680 Avg Close $11.23 Range $8.37 - $13.68
Q4 2024
Shares 35,837 Value ($000) $410 Avg Close $11.17 Range $8.13 - $14.00
Q3 2024
Shares 11,998 Value ($000) $113 Avg Close $7.11 Range $4.86 - $9.96
Q2 2024
Shares 11,990 Value ($000) $93 Avg Close $6.27 Range $4.33 - $9.60
Q1 2024
Shares 26,785 Value ($000) $143 Avg Close $7.70 Range $4.50 - $9.75
Q4 2023
Shares 31,123 Value ($000) $275 Avg Close $12.61 Range $8.73 - $15.79
Q3 2023
Shares 35,301 Value ($000) $509 Avg Close $10.56 Range $8.31 - $14.62
Q2 2023
Shares 14,173 Value ($000) $121 Avg Close $8.52 Range $7.45 - $9.73
Q1 2023
Shares 106 Value ($000) $1 Avg Close $8.46 Range $6.87 - $10.30
Q4 2022
Shares 3,844 Value ($000) $38 Avg Close $8.23 Range $5.68 - $11.57
Q3 2022
Shares 1 Value ($000) $0 Avg Close $6.35 Range $4.95 - $7.95
Q2 2022
Shares 2,435 Value ($000) $13 Avg Close $4.83 Range $3.30 - $7.70
Q1 2022
Shares 6,555 Value ($000) $23 Avg Close $3.13 Range $2.20 - $4.43
Q4 2021
Shares 2,968 Value ($000) $7 Avg Close $2.84 Range $2.06 - $4.58
Q2 2021
Shares 2,665 Value ($000) $7 Avg Close $2.36 Range $1.80 - $3.05
Q1 2021
Shares 388 Value ($000) $1 Avg Close $1.70 Range $1.29 - $2.21
Q4 2020
Shares 388 Value ($000) $1 Avg Close $0.92 Range $0.63 - $1.75
Q3 2020
Shares 388 Value ($000) $0 Avg Close $0.72 Range $0.61 - $1.10
Q2 2020
Shares 70,460 Value ($000) $46 Avg Close $0.77 Range $0.60 - $1.29
Q1 2020
Shares 84,247 Value ($000) $80 Avg Close $1.60 Range $0.81 - $3.00
Q4 2019
Shares 102,862 Value ($000) $305 Avg Close $3.07 Range $2.47 - $3.62
Q3 2019
Shares 92,841 Value ($000) $336 Avg Close $4.73 Range $3.40 - $5.90
Q2 2019
Shares 73,279 Value ($000) $413 Avg Close $5.39 Range $4.80 - $6.00
Q1 2019
Shares 70,625 Value ($000) $371 Avg Close $5.42 Range $4.95 - $5.96
Q4 2018
Shares 82,839 Value ($000) $420 Avg Close $5.85 Range $4.75 - $6.63
Q3 2018
Shares 4,445 Value ($000) $28 Avg Close $6.31 Range $5.73 - $7.46
Q2 2018
Shares 4,125 Value ($000) $29 Avg Close $7.10 Range $6.30 - $7.98
Q1 2018
Shares 465 Value ($000) $3 Avg Close $6.65 Range $5.94 - $7.40
Q4 2017
Shares 6,749 Value ($000) $41 Avg Close $5.63 Range $4.79 - $6.61
Q3 2017
Shares 8,250 Value ($000) $47 Avg Close $6.49 Range $5.28 - $8.40
Q2 2017
Shares 1,764 Value ($000) $14 Avg Close $7.50 Range $6.15 - $8.42
Q1 2017
Shares 2,447 Value ($000) $20 Avg Close $8.82 Range $7.30 - $9.87
Q4 2016
Shares 367 Value ($000) $3 Avg Close $8.79 Range $7.16 - $10.40
Q3 2016
Shares 4,791 Value ($000) $38 Avg Close $5.99 Range $4.41 - $8.70
Q2 2016
Shares 7,300 Value ($000) $34 Avg Close $4.51 Range $3.95 - $5.25
Q1 2016
Shares 8,819 Value ($000) $41 Avg Close $4.82 Range $3.95 - $6.47
Q4 2015
Shares 76,864 Value ($000) $351 Avg Close $6.24 Range $4.44 - $7.94
Q3 2015
Shares 68,908 Value ($000) $479 Avg Close $7.41 Range $6.00 - $8.71
Q2 2015
Shares 62,658 Value ($000) $523 Avg Close $10.10 Range $7.58 - $12.23
Q1 2015
Shares 59,500 Value ($000) $696 Avg Close $11.63 Range $10.25 - $12.94
Q4 2014
Shares 1,960 Value ($000) $21 Avg Close $11.20 Range $9.04 - $12.23