HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 70,399 Value ($000) $375 Avg Close $7.70 Range $4.50 - $9.75
Q4 2023
Shares 19,454 Value ($000) $172 Avg Close $12.61 Range $8.73 - $15.79
Q4 2021
Shares 12,628 Value ($000) $31 Avg Close $2.84 Range $2.06 - $4.58
Q3 2021
Shares 97,969 Value ($000) $290 Avg Close $2.61 Range $1.99 - $3.48
Q2 2021
Shares 98,165 Value ($000) $265 Avg Close $2.36 Range $1.80 - $3.05
Q1 2021
Shares 91,449 Value ($000) $171 Avg Close $1.70 Range $1.29 - $2.21
Q4 2020
Shares 89,239 Value ($000) $131 Avg Close $0.92 Range $0.63 - $1.75
Q3 2020
Shares 178,548 Value ($000) $116 Avg Close $0.72 Range $0.61 - $1.10
Q2 2020
Shares 194,971 Value ($000) $128 Avg Close $0.77 Range $0.60 - $1.29
Q1 2020
Shares 49,047 Value ($000) $47 Avg Close $1.60 Range $0.81 - $3.00
Q4 2019
Shares 34,401 Value ($000) $102 Avg Close $3.07 Range $2.47 - $3.62
Q3 2019
Shares 67,959 Value ($000) $246 Avg Close $4.73 Range $3.40 - $5.90