HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,405 Value ($000) $1,226 Avg Close $20.26 Range $17.23 - $24.70

Q3 2025

Shares 70,005 Value ($000) $1,370 Avg Close $17.18 Range $14.87 - $22.01

Q2 2025

Shares 46,651 Value ($000) $738 Avg Close $15.45 Range $9.25 - $19.71

Q1 2025

Shares 25,823 Value ($000) $317 Avg Close $11.23 Range $8.37 - $13.68

Q1 2024

Shares 26,108 Value ($000) $139 Avg Close $7.70 Range $4.50 - $9.75

Q4 2023

Shares 14,280 Value ($000) $126 Avg Close $12.61 Range $8.73 - $15.79

Q2 2019

Shares 12,489 Value ($000) $70 Avg Close $5.39 Range $4.80 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,405	$1,226	$20.26	$17.23 - $24.70
Q3 2025	70,005	$1,370	$17.18	$14.87 - $22.01
Q2 2025	46,651	$738	$15.45	$9.25 - $19.71
Q1 2025	25,823	$317	$11.23	$8.37 - $13.68
Q1 2024	26,108	$139	$7.70	$4.50 - $9.75
Q4 2023	14,280	$126	$12.61	$8.73 - $15.79
Q2 2019	12,489	$70	$5.39	$4.80 - $6.00