HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

Evanson Asset Management, LLC's Holding History (CIK: 0001626379)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 36,500 Value ($000) $128 Avg Close $3.13 Range $2.20 - $4.43
Q4 2021
Shares 36,500 Value ($000) $90 Avg Close $2.84 Range $2.06 - $4.58
Q3 2021
Shares 36,500 Value ($000) $99 Avg Close $2.61 Range $1.99 - $3.48
Q2 2021
Shares 36,500 Value ($000) $98 Avg Close $2.36 Range $1.80 - $3.05
Q1 2021
Shares 36,500 Value ($000) $68 Avg Close $1.70 Range $1.29 - $2.21
Q4 2020
Shares 36,500 Value ($000) $54 Avg Close $0.92 Range $0.63 - $1.75
Q3 2020
Shares 35,000 Value ($000) $23 Avg Close $0.72 Range $0.61 - $1.10
Q2 2020
Shares 35,000 Value ($000) $23 Avg Close $0.77 Range $0.60 - $1.29
Q1 2020
Shares 35,000 Value ($000) $33 Avg Close $1.60 Range $0.81 - $3.00