HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,103 Value ($000) $2,858 Avg Close $20.26 Range $17.23 - $24.70
Q3 2025
Shares 189,713 Value ($000) $3,713 Avg Close $17.18 Range $14.87 - $22.01
Q2 2025
Shares 272,654 Value ($000) $4,316 Avg Close $15.45 Range $9.25 - $19.71
Q1 2025
Shares 47,331 Value ($000) $581 Avg Close $11.23 Range $8.37 - $13.68
Q4 2024
Shares 11,600 Value ($000) $133 Avg Close $11.17 Range $8.13 - $14.00
Q3 2024
Shares 129,610 Value ($000) $1,222 Avg Close $7.11 Range $4.86 - $9.96
Q2 2024
Shares 136,786 Value ($000) $1,063 Avg Close $6.27 Range $4.33 - $9.60
Q1 2024
Shares 60,271 Value ($000) $321 Avg Close $7.70 Range $4.50 - $9.75
Q4 2023
Shares 35,692 Value ($000) $316 Avg Close $12.61 Range $8.73 - $15.79
Q1 2018
Shares 40,126 Value ($000) $276 Avg Close $6.65 Range $5.94 - $7.40
Q4 2017
Shares 14,369 Value ($000) $88 Avg Close $5.63 Range $4.79 - $6.61
Q1 2017
Shares 11,798 Value ($000) $95 Avg Close $8.82 Range $7.30 - $9.87