HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,969 Value ($000) $571 Avg Close $20.26 Range $17.23 - $24.70
Q3 2025
Shares 49,089 Value ($000) $961 Avg Close $17.18 Range $14.87 - $22.01
Q1 2024
Shares 31,329 Value ($000) $167 Avg Close $7.70 Range $4.50 - $9.75
Q4 2023
Shares 21,045 Value ($000) $186 Avg Close $12.61 Range $8.73 - $15.79
Q1 2022
Shares 25,090 Value ($000) $88 Avg Close $3.13 Range $2.20 - $4.43
Q4 2019
Shares 173,372 Value ($000) $515 Avg Close $3.07 Range $2.47 - $3.62
Q3 2019
Shares 174,372 Value ($000) $631 Avg Close $4.73 Range $3.40 - $5.90
Q2 2019
Shares 310,043 Value ($000) $1,746 Avg Close $5.39 Range $4.80 - $6.00
Q1 2019
Shares 310,043 Value ($000) $1,631 Avg Close $5.42 Range $4.95 - $5.96
Q4 2018
Shares 348,643 Value ($000) $1,768 Avg Close $5.85 Range $4.75 - $6.63
Q3 2018
Shares 370,343 Value ($000) $2,304 Avg Close $6.31 Range $5.73 - $7.46
Q2 2018
Shares 363,443 Value ($000) $2,595 Avg Close $7.10 Range $6.30 - $7.98
Q1 2018
Shares 336,058 Value ($000) $2,309 Avg Close $6.65 Range $5.94 - $7.40