HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

Oakcliff Capital Partners, LP's Holding History (CIK: 0001657335)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 372,664 Value ($000) $1,986 Avg Close $7.70 Range $4.50 - $9.75

Q4 2023

Shares 372,664 Value ($000) $3,294 Avg Close $12.61 Range $8.73 - $15.79

Q3 2023

Shares 372,664 Value ($000) $5,374 Avg Close $10.56 Range $8.31 - $14.62

Q2 2023

Shares 372,664 Value ($000) $3,194 Avg Close $8.52 Range $7.45 - $9.73

Q1 2023

Shares 372,664 Value ($000) $3,425 Avg Close $8.46 Range $6.87 - $10.30

Q4 2022

Shares 372,664 Value ($000) $3,723 Avg Close $8.23 Range $5.68 - $11.57

Q3 2022

Shares 372,664 Value ($000) $2,094 Avg Close $6.35 Range $4.95 - $7.95

Q2 2022

Shares 527,140 Value ($000) $2,852 Avg Close $4.83 Range $3.30 - $7.70

Q1 2022

Shares 527,140 Value ($000) $1,845 Avg Close $3.13 Range $2.20 - $4.43

Q4 2021

Shares 527,140 Value ($000) $1,297 Avg Close $2.84 Range $2.06 - $4.58

Q3 2021

Shares 527,140 Value ($000) $1,560 Avg Close $2.61 Range $1.99 - $3.48

Q2 2021

Shares 527,140 Value ($000) $1,421 Avg Close $2.36 Range $1.80 - $3.05

Q1 2021

Shares 527,140 Value ($000) $986 Avg Close $1.70 Range $1.29 - $2.21

Q4 2020

Shares 527,140 Value ($000) $775 Avg Close $0.92 Range $0.63 - $1.75

Q3 2020

Shares 557,189 Value ($000) $363 Avg Close $0.72 Range $0.61 - $1.10

Q2 2020

Shares 557,189 Value ($000) $365 Avg Close $0.77 Range $0.60 - $1.29

Q1 2020

Shares 557,189 Value ($000) $528 Avg Close $1.60 Range $0.81 - $3.00

Q4 2019

Shares 557,189 Value ($000) $1,655 Avg Close $3.07 Range $2.47 - $3.62

Q3 2019

Shares 557,189 Value ($000) $2,017 Avg Close $4.73 Range $3.40 - $5.90

Q2 2019

Shares 557,189 Value ($000) $3,137 Avg Close $5.39 Range $4.80 - $6.00

Q1 2019

Shares 557,189 Value ($000) $2,931 Avg Close $5.42 Range $4.95 - $5.96

Q4 2018

Shares 557,189 Value ($000) $2,825 Avg Close $5.85 Range $4.75 - $6.63

Q3 2018

Shares 557,189 Value ($000) $3,466 Avg Close $6.31 Range $5.73 - $7.46

Q2 2018

Shares 557,189 Value ($000) $3,978 Avg Close $7.10 Range $6.30 - $7.98

Q1 2018

Shares 398,362 Value ($000) $2,736 Avg Close $6.65 Range $5.94 - $7.40

Q4 2017

Shares 260,578 Value ($000) $1,586 Avg Close $5.63 Range $4.79 - $6.61

Q3 2017

Shares 260,578 Value ($000) $1,490 Avg Close $6.49 Range $5.28 - $8.40

Q2 2017

Shares 260,578 Value ($000) $2,025 Avg Close $7.50 Range $6.15 - $8.42

Q1 2017

Shares 260,578 Value ($000) $2,087 Avg Close $8.82 Range $7.30 - $9.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	372,664	$1,986	$7.70	$4.50 - $9.75
Q4 2023	372,664	$3,294	$12.61	$8.73 - $15.79
Q3 2023	372,664	$5,374	$10.56	$8.31 - $14.62
Q2 2023	372,664	$3,194	$8.52	$7.45 - $9.73
Q1 2023	372,664	$3,425	$8.46	$6.87 - $10.30
Q4 2022	372,664	$3,723	$8.23	$5.68 - $11.57
Q3 2022	372,664	$2,094	$6.35	$4.95 - $7.95
Q2 2022	527,140	$2,852	$4.83	$3.30 - $7.70
Q1 2022	527,140	$1,845	$3.13	$2.20 - $4.43
Q4 2021	527,140	$1,297	$2.84	$2.06 - $4.58
Q3 2021	527,140	$1,560	$2.61	$1.99 - $3.48
Q2 2021	527,140	$1,421	$2.36	$1.80 - $3.05
Q1 2021	527,140	$986	$1.70	$1.29 - $2.21
Q4 2020	527,140	$775	$0.92	$0.63 - $1.75
Q3 2020	557,189	$363	$0.72	$0.61 - $1.10
Q2 2020	557,189	$365	$0.77	$0.60 - $1.29
Q1 2020	557,189	$528	$1.60	$0.81 - $3.00
Q4 2019	557,189	$1,655	$3.07	$2.47 - $3.62
Q3 2019	557,189	$2,017	$4.73	$3.40 - $5.90
Q2 2019	557,189	$3,137	$5.39	$4.80 - $6.00
Q1 2019	557,189	$2,931	$5.42	$4.95 - $5.96
Q4 2018	557,189	$2,825	$5.85	$4.75 - $6.63
Q3 2018	557,189	$3,466	$6.31	$5.73 - $7.46
Q2 2018	557,189	$3,978	$7.10	$6.30 - $7.98
Q1 2018	398,362	$2,736	$6.65	$5.94 - $7.40
Q4 2017	260,578	$1,586	$5.63	$4.79 - $6.61
Q3 2017	260,578	$1,490	$6.49	$5.28 - $8.40
Q2 2017	260,578	$2,025	$7.50	$6.15 - $8.42
Q1 2017	260,578	$2,087	$8.82	$7.30 - $9.87