HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 719 Value ($000) $8 Avg Close $11.17 Range $8.13 - $14.00

Q3 2024

Shares 719 Value ($000) $7 Avg Close $7.11 Range $4.86 - $9.96

Q3 2023

Shares 77 Value ($000) $1 Avg Close $10.56 Range $8.31 - $14.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	719	$8	$11.17	$8.13 - $14.00
Q3 2024	719	$7	$7.11	$4.86 - $9.96
Q3 2023	77	$1	$10.56	$8.31 - $14.62