HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,115 Value ($000) $1,049 Avg Close $20.26 Range $17.23 - $24.70
Q3 2025
Shares 56,544 Value ($000) $1,107 Avg Close $17.18 Range $14.87 - $22.01
Q2 2025
Shares 40,167 Value ($000) $636 Avg Close $15.45 Range $9.25 - $19.71
Q1 2025
Shares 110,843 Value ($000) $1,361 Avg Close $11.23 Range $8.37 - $13.68
Q4 2024
Shares 113,023 Value ($000) $1,294 Avg Close $11.17 Range $8.13 - $14.00
Q3 2024
Shares 12,365 Value ($000) $117 Avg Close $7.11 Range $4.86 - $9.96
Q2 2024
Shares 494 Value ($000) $4 Avg Close $6.27 Range $4.33 - $9.60
Q1 2024
Shares 1,015 Value ($000) $5 Avg Close $7.70 Range $4.50 - $9.75
Q4 2023
Shares 101 Value ($000) $1 Avg Close $12.61 Range $8.73 - $15.79
Q1 2021
Shares 39,238 Value ($000) $69 Avg Close $1.70 Range $1.29 - $2.21
Q4 2020
Shares 39,238 Value ($000) $60 Avg Close $0.92 Range $0.63 - $1.75
Q3 2020
Shares 39,238 Value ($000) $26 Avg Close $0.72 Range $0.61 - $1.10
Q2 2020
Shares 39,238 Value ($000) $26 Avg Close $0.77 Range $0.60 - $1.29
Q1 2020
Shares 39,238 Value ($000) $37 Avg Close $1.60 Range $0.81 - $3.00
Q4 2019
Shares 195,094 Value ($000) $575 Avg Close $3.07 Range $2.47 - $3.62
Q3 2019
Shares 69,377 Value ($000) $249 Avg Close $4.73 Range $3.40 - $5.90
Q2 2019
Shares 50,105 Value ($000) $280 Avg Close $5.39 Range $4.80 - $6.00
Q1 2019
Shares 50,105 Value ($000) $263 Avg Close $5.42 Range $4.95 - $5.96
Q4 2018
Shares 55,294 Value ($000) $279 Avg Close $5.85 Range $4.75 - $6.63
Q3 2018
Shares 46,427 Value ($000) $285 Avg Close $6.31 Range $5.73 - $7.46
Q2 2018
Shares 50,531 Value ($000) $365 Avg Close $7.10 Range $6.30 - $7.98
Q1 2018
Shares 45,542 Value ($000) $313 Avg Close $6.65 Range $5.94 - $7.40
Q4 2017
Shares 47,442 Value ($000) $301 Avg Close $5.63 Range $4.79 - $6.61
Q3 2017
Shares 94,131 Value ($000) $538 Avg Close $6.49 Range $5.28 - $8.40
Q2 2017
Shares 101,757 Value ($000) $791 Avg Close $7.50 Range $6.15 - $8.42
Q1 2017
Shares 78,743 Value ($000) $631 Avg Close $8.82 Range $7.30 - $9.87
Q4 2016
Shares 55,760 Value ($000) $510 Avg Close $8.79 Range $7.16 - $10.40