HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,927 Value ($000) $494 Avg Close $20.26 Range $17.23 - $24.70

Q2 2021

Shares 9,855 Value ($000) $26 Avg Close $2.36 Range $1.80 - $3.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,927	$494	$20.26	$17.23 - $24.70
Q2 2021	9,855	$26	$2.36	$1.80 - $3.05