HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,855 Value ($000) $133 Avg Close $11.23 Range $8.37 - $13.68
Q4 2024
Shares 11,001 Value ($000) $126 Avg Close $11.17 Range $8.13 - $14.00
Q3 2024
Shares 12,793 Value ($000) $121 Avg Close $7.11 Range $4.86 - $9.96
Q2 2024
Shares 13,677 Value ($000) $106 Avg Close $6.27 Range $4.33 - $9.60
Q1 2024
Shares 19,365 Value ($000) $103 Avg Close $7.70 Range $4.50 - $9.75
Q4 2023
Shares 26,210 Value ($000) $232 Avg Close $12.61 Range $8.73 - $15.79
Q3 2023
Shares 25,844 Value ($000) $373 Avg Close $10.56 Range $8.31 - $14.62
Q2 2023
Shares 19,731 Value ($000) $169 Avg Close $8.52 Range $7.45 - $9.73
Q1 2023
Shares 26,792 Value ($000) $246 Avg Close $8.46 Range $6.87 - $10.30
Q4 2022
Shares 45,154 Value ($000) $451 Avg Close $8.23 Range $5.68 - $11.57
Q3 2022
Shares 53,201 Value ($000) $299 Avg Close $6.35 Range $4.95 - $7.95
Q2 2022
Shares 63,338 Value ($000) $343 Avg Close $4.83 Range $3.30 - $7.70
Q1 2022
Shares 104,959 Value ($000) $367 Avg Close $3.13 Range $2.20 - $4.43
Q4 2021
Shares 86,266 Value ($000) $212 Avg Close $2.84 Range $2.06 - $4.58
Q3 2021
Shares 59,281 Value ($000) $175 Avg Close $2.61 Range $1.99 - $3.48
Q2 2021
Shares 45,757 Value ($000) $123 Avg Close $2.36 Range $1.80 - $3.05