HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

Covalis Capital LLP's Holding History (CIK: 0001698819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 98,453 Value ($000) $1,209 Avg Close $11.23 Range $8.37 - $13.68

Q3 2024

Shares 33,603 Value ($000) $317 Avg Close $7.11 Range $4.86 - $9.96

Q2 2024

Shares 777,842 Value ($000) $6,044 Avg Close $6.27 Range $4.33 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	98,453	$1,209	$11.23	$8.37 - $13.68
Q3 2024	33,603	$317	$7.11	$4.86 - $9.96
Q2 2024	777,842	$6,044	$6.27	$4.33 - $9.60