HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,000 Value ($000) $5 Avg Close $1.60 Range $0.81 - $3.00
Q4 2019
Shares 2,500 Value ($000) $7 Avg Close $3.07 Range $2.47 - $3.62
Q3 2019
Shares 2,500 Value ($000) $9 Avg Close $4.73 Range $3.40 - $5.90
Q2 2019
Shares 2,500 Value ($000) $14 Avg Close $5.39 Range $4.80 - $6.00
Q1 2019
Shares 2,500 Value ($000) $13 Avg Close $5.42 Range $4.95 - $5.96
Q4 2018
Shares 2,500 Value ($000) $13 Avg Close $5.85 Range $4.75 - $6.63
Q3 2018
Shares 2,500 Value ($000) $16 Avg Close $6.31 Range $5.73 - $7.46
Q2 2018
Shares 2,500 Value ($000) $18 Avg Close $7.10 Range $6.30 - $7.98
Q1 2018
Shares 2,500 Value ($000) $17 Avg Close $6.65 Range $5.94 - $7.40
Q4 2017
Shares 2,500 Value ($000) $15 Avg Close $5.63 Range $4.79 - $6.61
Q3 2017
Shares 2,500 Value ($000) $14 Avg Close $6.49 Range $5.28 - $8.40
Q2 2017
Shares 1,500 Value ($000) $12 Avg Close $7.50 Range $6.15 - $8.42
Q1 2017
Shares 1,500 Value ($000) $12 Avg Close $8.82 Range $7.30 - $9.87