HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,439 Value ($000) $275 Avg Close $20.26 Range $17.23 - $24.70

Q3 2025

Shares 14,311 Value ($000) $280 Avg Close $17.18 Range $14.87 - $22.01

Q2 2025

Shares 17,002 Value ($000) $269 Avg Close $15.45 Range $9.25 - $19.71

Q1 2025

Shares 15,193 Value ($000) $187 Avg Close $11.23 Range $8.37 - $13.68

Q4 2024

Shares 14,569 Value ($000) $167 Avg Close $11.17 Range $8.13 - $14.00

Q3 2024

Shares 13,730 Value ($000) $129 Avg Close $7.11 Range $4.86 - $9.96

Q2 2024

Shares 11,389 Value ($000) $88 Avg Close $6.27 Range $4.33 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,439	$275	$20.26	$17.23 - $24.70
Q3 2025	14,311	$280	$17.18	$14.87 - $22.01
Q2 2025	17,002	$269	$15.45	$9.25 - $19.71
Q1 2025	15,193	$187	$11.23	$8.37 - $13.68
Q4 2024	14,569	$167	$11.17	$8.13 - $14.00
Q3 2024	13,730	$129	$7.11	$4.86 - $9.96
Q2 2024	11,389	$88	$6.27	$4.33 - $9.60