HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,511 Value ($000) $2,885 Avg Close $20.26 Range $17.23 - $24.70
Q3 2025
Shares 87,926 Value ($000) $1,721 Avg Close $17.18 Range $14.87 - $22.01
Q2 2025
Shares 60,298 Value ($000) $955 Avg Close $15.45 Range $9.25 - $19.71
Q1 2024
Shares 42,581 Value ($000) $227 Avg Close $7.70 Range $4.50 - $9.75
Q4 2023
Shares 52,963 Value ($000) $468 Avg Close $12.61 Range $8.73 - $15.79
Q1 2023
Shares 42,006 Value ($000) $386 Avg Close $8.46 Range $6.87 - $10.30
Q4 2022
Shares 25,167 Value ($000) $251 Avg Close $8.23 Range $5.68 - $11.57
Q3 2022
Shares 18,540 Value ($000) $104 Avg Close $6.35 Range $4.95 - $7.95
Q2 2022
Shares 13,515 Value ($000) $73 Avg Close $4.83 Range $3.30 - $7.70