HALLADOR ENERGY COMPANY

Ticker: HNRG CUSIP: 40609P105 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,908 Value ($000) $436 Avg Close $20.26 Range $17.23 - $24.70

Q3 2025

Shares 19,790 Value ($000) $387 Avg Close $17.18 Range $14.87 - $22.01

Q2 2025

Shares 18,529 Value ($000) $293 Avg Close $15.45 Range $9.25 - $19.71

Q1 2025

Shares 16,432 Value ($000) $202 Avg Close $11.23 Range $8.37 - $13.68

Q4 2024

Shares 11,915 Value ($000) $136 Avg Close $11.17 Range $8.13 - $14.00

Q3 2024

Shares 10,186 Value ($000) $96 Avg Close $7.11 Range $4.86 - $9.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,908	$436	$20.26	$17.23 - $24.70
Q3 2025	19,790	$387	$17.18	$14.87 - $22.01
Q2 2025	18,529	$293	$15.45	$9.25 - $19.71
Q1 2025	16,432	$202	$11.23	$8.37 - $13.68
Q4 2024	11,915	$136	$11.17	$8.13 - $14.00
Q3 2024	10,186	$96	$7.11	$4.86 - $9.96